POH KONG
| HOME |

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 17, 2009 to Mar 19, 2010
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/03/2010 to 19/03/2010)		 0.395 0.415 0.385 0.390 3,547,800
Previous 2 weeks
(19/02/2010 to 05/03/2010)		 0.390 0.415 0.380 0.390 5,032,200
Previous 4 weeks
(19/01/2010 to 18/02/2010)		 0.445 0.445 0.390 0.390 9,669,900
Daily Historical Data
19/03/2010 0.390 0.390 0.385 0.390 510,600
18/03/2010 0.395 0.415 0.390 0.390 638,400
17/03/2010 0.390 0.395 0.390 0.395 739,700
16/03/2010 0.400 0.400 0.390 0.395 182,500
15/03/2010 0.395 0.400 0.395 0.395 209,000
12/03/2010 0.395 0.400 0.390 0.390 515,000
11/03/2010 0.400 0.400 0.395 0.395 193,800
10/03/2010 0.395 0.400 0.390 0.395 207,500
09/03/2010 0.390 0.395 0.390 0.390 122,800
08/03/2010 0.395 0.400 0.395 0.395 228,500
05/03/2010 0.385 0.390 0.385 0.390 129,700
04/03/2010 0.385 0.390 0.380 0.390 197,500
03/03/2010 0.390 0.390 0.390 0.390 10,000
02/03/2010 0.390 0.390 0.385 0.385 242,100
01/03/2010 0.395 0.395 0.390 0.390 211,900
25/02/2010 0.395 0.395 0.390 0.395 63,500
24/02/2010 0.395 0.400 0.395 0.395 107,900
23/02/2010 0.390 0.400 0.390 0.400 181,000
22/02/2010 0.390 0.395 0.390 0.390 209,600
19/02/2010 0.390 0.390 0.390 0.390 131,200
18/02/2010 0.390 0.395 0.390 0.390 98,800
17/02/2010 0.395 0.395 0.395 0.395 160,500
12/02/2010 0.390 0.395 0.390 0.395 176,400
11/02/2010 0.390 0.395 0.390 0.395 106,000
10/02/2010 0.400 0.400 0.390 0.390 372,500
09/02/2010 0.395 0.395 0.390 0.395 453,000
08/02/2010 0.400 0.400 0.395 0.400 816,500
05/02/2010 0.400 0.405 0.400 0.405 373,500
04/02/2010 0.425 0.425 0.415 0.415 513,200
03/02/2010 0.420 0.425 0.420 0.425 263,000
02/02/2010 0.425 0.430 0.425 0.425 228,000
29/01/2010 0.415 0.425 0.415 0.415 322,000
28/01/2010 0.420 0.420 0.415 0.420 461,500
27/01/2010 0.420 0.420 0.415 0.415 210,600
26/01/2010 0.425 0.425 0.415 0.420 733,200
25/01/2010 0.425 0.425 0.420 0.425 775,200
22/01/2010 0.425 0.425 0.415 0.420 1,194,000
21/01/2010 0.435 0.440 0.425 0.430 451,900
20/01/2010 0.440 0.440 0.435 0.435 813,600
19/01/2010 0.445 0.445 0.430 0.440 1,146,500
18/01/2010 0.430 0.460 0.430 0.440 7,232,900
15/01/2010 0.430 0.430 0.425 0.425 631,400
14/01/2010 0.425 0.430 0.420 0.430 1,674,300
13/01/2010 0.420 0.430 0.420 0.420 868,900
12/01/2010 0.425 0.425 0.415 0.415 1,411,800
11/01/2010 0.415 0.430 0.415 0.420 952,600
08/01/2010 0.415 0.415 0.405 0.415 404,400
07/01/2010 0.425 0.425 0.420 0.420 589,000
06/01/2010 0.430 0.430 0.420 0.425 577,000
05/01/2010 0.420 0.430 0.415 0.430 1,808,600
04/01/2010 0.410 0.415 0.410 0.415 466,900
31/12/2009 0.410 0.410 0.405 0.410 72,000
30/12/2009 0.400 0.410 0.400 0.410 168,500
29/12/2009 0.400 0.405 0.400 0.405 433,000
28/12/2009 0.400 0.400 0.400 0.400 121,000
24/12/2009 0.400 0.405 0.395 0.400 338,000
23/12/2009 0.400 0.400 0.395 0.395 146,900
22/12/2009 0.400 0.400 0.395 0.395 49,000
21/12/2009 0.400 0.400 0.400 0.400 55,000
17/12/2009 0.395 0.400 0.395 0.400 394,600